Royal Caribbean Group (RCL) Price: 277.74

Royal Caribbean Group (RCL)

277.74 +7.75 (+2.87%) USD | NYSE | Oct 02, 16:00

277.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	275.18	279.50	271.56	277.74	3.419M
Oct 01, 2026	266.12	270.86	263.22	269.99	3.095M
Sep 30, 2026	260.20	269.65	259.00	265.86	4.288M
Sep 29, 2026	257.20	261.99	254.21	260.67	4.041M
Sep 28, 2026	246.00	249.73	240.20	242.59	3.372M
Sep 25, 2026	241.80	246.25	236.72	242.70	2.697M
Sep 24, 2026	234.30	243.18	232.00	238.98	5.479M
Sep 23, 2026	236.14	237.13	222.22	230.30	7.594M
Sep 22, 2026	259.00	261.66	231.03	234.89	8.400M
Sep 21, 2026	250.50	252.15	246.30	250.25	2.217M
Sep 18, 2026	250.00	251.46	245.06	245.81	3.202M
Sep 17, 2026	257.28	258.20	249.72	249.74	1.809M
Sep 16, 2026	251.00	256.96	249.24	253.92	2.308M
Sep 15, 2026	256.39	257.13	248.64	249.30	1.888M
Sep 14, 2026	256.00	257.71	252.74	255.34	2.162M
Sep 11, 2026	264.00	264.30	259.84	260.14	1.569M
Sep 10, 2026	258.33	263.47	256.71	259.01	2.178M
Sep 09, 2026	261.00	262.50	257.85	259.76	2.413M
Sep 08, 2026	263.00	270.83	262.99	264.50	2.805M
Sep 04, 2026	265.21	266.54	264.02	265.19	1.487M
Sep 03, 2026	266.59	267.30	262.04	265.55	2.319M
Sep 02, 2026	268.12	272.02	265.14	265.60	1.764M
Sep 01, 2026	267.13	269.00	263.54	265.70	2.012M
Aug 31, 2026	277.00	278.61	267.45	268.74	2.772M
Aug 28, 2026	286.00	287.52	279.41	279.41	1.111M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks