Royal Caribbean Group (RCL)
138.21
+0.83
(+0.60%)
USD |
NYSE |
May 03, 16:00
139.01
+0.80
(+0.58%)
Pre-Market: 08:08
Royal Caribbean Group Price: 138.21 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 138.68 | 140.94 | 137.99 | 138.21 | 2.089M |
| May 02, 2024 | 139.11 | 139.25 | 136.32 | 137.38 | 2.378M |
| May 01, 2024 | 138.50 | 139.35 | 134.72 | 137.52 | 4.289M |
| Apr 30, 2024 | 142.34 | 142.34 | 139.46 | 139.63 | 2.947M |
| Apr 29, 2024 | 141.00 | 143.62 | 139.07 | 143.36 | 2.665M |
| Apr 26, 2024 | 139.26 | 140.77 | 138.25 | 140.59 | 2.760M |
| Apr 25, 2024 | 139.25 | 140.94 | 136.63 | 137.47 | 5.711M |
| Apr 24, 2024 | 136.71 | 138.13 | 136.25 | 136.73 | 3.003M |
| Apr 23, 2024 | 132.56 | 137.55 | 132.42 | 136.67 | 2.650M |
| Apr 22, 2024 | 129.98 | 133.95 | 129.54 | 131.99 | 3.315M |
| Apr 19, 2024 | 128.00 | 129.72 | 127.20 | 129.21 | 2.965M |
| Apr 18, 2024 | 128.43 | 130.62 | 127.10 | 127.64 | 1.981M |
| Apr 17, 2024 | 129.50 | 130.17 | 126.65 | 127.97 | 2.296M |
| Apr 16, 2024 | 125.65 | 128.32 | 125.06 | 126.60 | 3.058M |
| Apr 15, 2024 | 130.97 | 132.41 | 126.26 | 127.17 | 3.353M |
| Apr 12, 2024 | 131.38 | 131.43 | 126.33 | 127.67 | 3.868M |
| Apr 11, 2024 | 130.89 | 133.78 | 130.14 | 133.75 | 3.514M |
| Apr 10, 2024 | 131.65 | 133.57 | 130.14 | 130.90 | 2.179M |
| Apr 09, 2024 | 137.64 | 138.12 | 129.69 | 133.18 | 3.917M |
| Apr 08, 2024 | 137.12 | 139.50 | 136.52 | 138.29 | 1.596M |
| Apr 05, 2024 | 137.00 | 137.16 | 134.56 | 136.02 | 1.917M |
| Apr 04, 2024 | 139.95 | 141.70 | 134.69 | 135.04 | 4.200M |
| Apr 03, 2024 | 137.20 | 139.31 | 136.92 | 138.49 | 1.687M |
| Apr 02, 2024 | 138.10 | 138.10 | 135.33 | 137.45 | 5.241M |
| Apr 01, 2024 | 140.11 | 140.58 | 138.50 | 140.56 | 2.215M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.33
Minimum
Mar 18 2020
143.36
Maximum
Apr 29 2024
82.63
Average
81.24
Median
Feb 02 2022
Price Benchmarks
| Carnival Corp | 14.44 |
| Norwegian Cruise Line Holdings Ltd | 15.99 |
| Ralph Lauren Corp | 166.64 |
| Hyatt Hotels Corp | 150.50 |
| General Motors Co | 44.86 |
Price Related Metrics
| PE Ratio | 17.81 |
| PS Ratio | 2.637 |
| Price to Book Value | 6.905 |
| Price to Free Cash Flow | 63.95 |
| Earnings Yield | 5.61% |
| Market Cap | 35.57B |
| Operating PE Ratio | 11.58 |
| Normalized PE Ratio | 17.81 |